Cap Mercado CA$3.12T
-2.77%
Volumen 24h CA$291.70B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2020 | CA$0.022228 | CA$0.021943 | CA$0.022228 | CA$0.02215 | - | CA$163,603 |
Oct-22 2020 | CA$0.02215 | CA$0.020946 | CA$0.022491 | CA$0.020995 | - | CA$163,031 |
Oct-21 2020 | CA$0.020995 | CA$0.019739 | CA$0.021446 | CA$0.019761 | - | CA$154,527 |
Oct-20 2020 | CA$0.019761 | CA$0.019678 | CA$0.020383 | CA$0.020339 | - | CA$145,444 |
Oct-19 2020 | CA$0.020339 | CA$0.020005 | CA$0.02052 | CA$0.020247 | - | CA$149,699 |
Oct-18 2020 | CA$0.020247 | CA$0.019707 | CA$0.020267 | CA$0.019746 | - | CA$149,021 |
Oct-17 2020 | CA$0.019746 | CA$0.019512 | CA$0.019794 | CA$0.019605 | - | CA$145,334 |
Oct-16 2020 | CA$0.019605 | CA$0.019411 | CA$0.020343 | CA$0.020205 | - | CA$144,298 |
Oct-15 2020 | CA$0.020205 | CA$0.019879 | CA$0.020407 | CA$0.020315 | - | CA$148,716 |
Oct-14 2020 | CA$0.020315 | CA$0.02003 | CA$0.020733 | CA$0.020406 | - | CA$149,521 |
Oct-13 2020 | CA$0.020406 | CA$0.020106 | CA$0.020756 | CA$0.020756 | - | CA$150,194 |
Oct-12 2020 | CA$0.020756 | CA$0.019627 | CA$0.021152 | CA$0.020082 | - | CA$152,771 |
Oct-11 2020 | CA$0.020082 | CA$0.019798 | CA$0.020195 | CA$0.019859 | - | CA$147,810 |
Oct-10 2020 | CA$0.019859 | CA$0.019558 | CA$0.020249 | CA$0.019571 | - | CA$146,166 |
Oct-09 2020 | CA$0.019571 | CA$0.01864 | CA$0.019716 | CA$0.018777 | - | CA$144,047 |
Análisis de precios históricos y de mercado de BlockCAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1168 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37265 CAD.