Cap Mercado €2.16T
2.45%
Volumen 24h €168.59B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.015132 | €0.014938 | €0.015132 | €0.015079 | - | €111,376 |
Oct-22 2020 | €0.015079 | €0.014259 | €0.015311 | €0.014292 | - | €110,987 |
Oct-21 2020 | €0.014292 | €0.013437 | €0.0146 | €0.013452 | - | €105,198 |
Oct-20 2020 | €0.013452 | €0.013396 | €0.013876 | €0.013846 | - | €99,014 |
Oct-19 2020 | €0.013846 | €0.013619 | €0.013969 | €0.013783 | - | €101,911 |
Oct-18 2020 | €0.013783 | €0.013416 | €0.013797 | €0.013442 | - | €101,449 |
Oct-17 2020 | €0.013442 | €0.013283 | €0.013475 | €0.013346 | - | €98,939 |
Oct-16 2020 | €0.013346 | €0.013214 | €0.013849 | €0.013755 | - | €98,234 |
Oct-15 2020 | €0.013755 | €0.013533 | €0.013892 | €0.013829 | - | €101,242 |
Oct-14 2020 | €0.013829 | €0.013636 | €0.014114 | €0.013892 | - | €101,790 |
Oct-13 2020 | €0.013892 | €0.013687 | €0.01413 | €0.01413 | - | €102,248 |
Oct-12 2020 | €0.01413 | €0.013361 | €0.014399 | €0.013671 | - | €104,002 |
Oct-11 2020 | €0.013671 | €0.013477 | €0.013748 | €0.013519 | - | €100,625 |
Oct-10 2020 | €0.013519 | €0.013315 | €0.013785 | €0.013323 | - | €99,505 |
Oct-09 2020 | €0.013323 | €0.012689 | €0.013422 | €0.012783 | - | €98,063 |
Análisis de precios históricos y de mercado de BlockCAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1168 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.