Cap Mercado £1.85T
2.89%
Volumen 24h £142.59B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.012939 | £0.012773 | £0.012939 | £0.012894 | - | £95,236 |
Oct-22 2020 | £0.012894 | £0.012193 | £0.013092 | £0.012221 | - | £94,903 |
Oct-21 2020 | £0.012221 | £0.01149 | £0.012484 | £0.011503 | - | £89,953 |
Oct-20 2020 | £0.011503 | £0.011455 | £0.011865 | £0.011839 | - | £84,665 |
Oct-19 2020 | £0.011839 | £0.011645 | £0.011945 | £0.011786 | - | £87,142 |
Oct-18 2020 | £0.011786 | £0.011471 | £0.011798 | £0.011494 | - | £86,747 |
Oct-17 2020 | £0.011494 | £0.011358 | £0.011522 | £0.011412 | - | £84,601 |
Oct-16 2020 | £0.011412 | £0.011299 | £0.011842 | £0.011762 | - | £83,998 |
Oct-15 2020 | £0.011762 | £0.011572 | £0.011879 | £0.011825 | - | £86,570 |
Oct-14 2020 | £0.011825 | £0.01166 | £0.012069 | £0.011878 | - | £87,038 |
Oct-13 2020 | £0.011878 | £0.011704 | £0.012082 | £0.012082 | - | £87,430 |
Oct-12 2020 | £0.012082 | £0.011425 | £0.012313 | £0.01169 | - | £88,930 |
Oct-11 2020 | £0.01169 | £0.011524 | £0.011755 | £0.01156 | - | £86,043 |
Oct-10 2020 | £0.01156 | £0.011385 | £0.011787 | £0.011392 | - | £85,085 |
Oct-09 2020 | £0.011392 | £0.01085 | £0.011477 | £0.01093 | - | £83,852 |
Análisis de precios históricos y de mercado de BlockCAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1168 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.