Cap Mercado R$11.98T
-0.63%
Volumen 24h R$1.10T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.084141 | R$0.083064 | R$0.084141 | R$0.083846 | - | R$619,288 |
Oct-22 2020 | R$0.083846 | R$0.079288 | R$0.085137 | R$0.079473 | - | R$617,124 |
Oct-21 2020 | R$0.079473 | R$0.074719 | R$0.081183 | R$0.074801 | - | R$584,933 |
Oct-20 2020 | R$0.074801 | R$0.07449 | R$0.077157 | R$0.07699 | - | R$550,551 |
Oct-19 2020 | R$0.07699 | R$0.075727 | R$0.077675 | R$0.076641 | - | R$566,657 |
Oct-18 2020 | R$0.076641 | R$0.074597 | R$0.076719 | R$0.074744 | - | R$564,088 |
Oct-17 2020 | R$0.074744 | R$0.07386 | R$0.074929 | R$0.074212 | - | R$550,132 |
Oct-16 2020 | R$0.074212 | R$0.073476 | R$0.077007 | R$0.076484 | - | R$546,214 |
Oct-15 2020 | R$0.076484 | R$0.075251 | R$0.077248 | R$0.076898 | - | R$562,937 |
Oct-14 2020 | R$0.076898 | R$0.075822 | R$0.078481 | R$0.077244 | - | R$565,983 |
Oct-13 2020 | R$0.077244 | R$0.076107 | R$0.078569 | R$0.078569 | - | R$568,530 |
Oct-12 2020 | R$0.078569 | R$0.074296 | R$0.080067 | R$0.076018 | - | R$578,284 |
Oct-11 2020 | R$0.076018 | R$0.074941 | R$0.076445 | R$0.075172 | - | R$559,507 |
Oct-10 2020 | R$0.075172 | R$0.074035 | R$0.076652 | R$0.074083 | - | R$553,281 |
Oct-09 2020 | R$0.074083 | R$0.07056 | R$0.074634 | R$0.071079 | - | R$545,262 |
Análisis de precios históricos y de mercado de BlockCAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1168 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.