Cap Mercado ₽210.99T
-2.98%
Volumen 24h ₽19.70T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-23 2020 | ₽1.5035 | ₽1.4843 | ₽1.5036 | ₽1.4983 | - | ₽11,066,656 |
Oct-22 2020 | ₽1.4983 | ₽1.4168 | ₽1.5214 | ₽1.4201 | - | ₽11,027,972 |
Oct-21 2020 | ₽1.4201 | ₽1.3352 | ₽1.4507 | ₽1.3367 | - | ₽10,452,736 |
Oct-20 2020 | ₽1.3367 | ₽1.3311 | ₽1.3787 | ₽1.3758 | - | ₽9,838,325 |
Oct-19 2020 | ₽1.3758 | ₽1.3532 | ₽1.3880 | ₽1.3695 | - | ₽10,126,131 |
Oct-18 2020 | ₽1.3695 | ₽1.3330 | ₽1.3709 | ₽1.3356 | - | ₽10,080,237 |
Oct-17 2020 | ₽1.3356 | ₽1.3198 | ₽1.3389 | ₽1.3261 | - | ₽9,830,832 |
Oct-16 2020 | ₽1.3261 | ₽1.3130 | ₽1.3761 | ₽1.3667 | - | ₽9,760,819 |
Oct-15 2020 | ₽1.3667 | ₽1.3447 | ₽1.3804 | ₽1.3741 | - | ₽10,059,666 |
Oct-14 2020 | ₽1.3741 | ₽1.3549 | ₽1.4024 | ₽1.3803 | - | ₽10,114,098 |
Oct-13 2020 | ₽1.3803 | ₽1.3600 | ₽1.4040 | ₽1.4040 | - | ₽10,159,601 |
Oct-12 2020 | ₽1.4040 | ₽1.3276 | ₽1.4308 | ₽1.3584 | - | ₽10,333,902 |
Oct-11 2020 | ₽1.3584 | ₽1.3392 | ₽1.3660 | ₽1.3433 | - | ₽9,998,371 |
Oct-10 2020 | ₽1.3433 | ₽1.3230 | ₽1.3697 | ₽1.3238 | - | ₽9,887,112 |
Oct-09 2020 | ₽1.3238 | ₽1.2609 | ₽1.3337 | ₽1.2701 | - | ₽9,743,801 |
Análisis de precios históricos y de mercado de BlockCAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1168 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.85051 RUB.