Cap Mercado Bs.82.66T
-2.42%
Volumen 24h Bs.7.74T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.589896 | Bs.0.582346 | Bs.0.589902 | Bs.0.587834 | - | Bs.4,341,710 |
Oct-22 2020 | Bs.0.587834 | Bs.0.555873 | Bs.0.596882 | Bs.0.557172 | - | Bs.4,326,533 |
Oct-21 2020 | Bs.0.557172 | Bs.0.52384 | Bs.0.569158 | Bs.0.524421 | - | Bs.4,100,854 |
Oct-20 2020 | Bs.0.524421 | Bs.0.522239 | Bs.0.540935 | Bs.0.539762 | - | Bs.3,859,807 |
Oct-19 2020 | Bs.0.539762 | Bs.0.530907 | Bs.0.544567 | Bs.0.537316 | - | Bs.3,972,720 |
Oct-18 2020 | Bs.0.537316 | Bs.0.522989 | Bs.0.537862 | Bs.0.524022 | - | Bs.3,954,714 |
Oct-17 2020 | Bs.0.524022 | Bs.0.517818 | Bs.0.525318 | Bs.0.52029 | - | Bs.3,856,867 |
Oct-16 2020 | Bs.0.52029 | Bs.0.51513 | Bs.0.539884 | Bs.0.536219 | - | Bs.3,829,399 |
Oct-15 2020 | Bs.0.536219 | Bs.0.527571 | Bs.0.541571 | Bs.0.539121 | - | Bs.3,946,644 |
Oct-14 2020 | Bs.0.539121 | Bs.0.531578 | Bs.0.550219 | Bs.0.541545 | - | Bs.3,967,999 |
Oct-13 2020 | Bs.0.541546 | Bs.0.533578 | Bs.0.550837 | Bs.0.550837 | - | Bs.3,985,850 |
Oct-12 2020 | Bs.0.550837 | Bs.0.520877 | Bs.0.561337 | Bs.0.532952 | - | Bs.4,054,233 |
Oct-11 2020 | Bs.0.532952 | Bs.0.525403 | Bs.0.535942 | Bs.0.527022 | - | Bs.3,922,596 |
Oct-10 2020 | Bs.0.527022 | Bs.0.51905 | Bs.0.537392 | Bs.0.519383 | - | Bs.3,878,947 |
Oct-09 2020 | Bs.0.519383 | Bs.0.494685 | Bs.0.523247 | Bs.0.498322 | - | Bs.3,822,722 |
Análisis de precios históricos y de mercado de BlockCAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1168 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.