Cap Mercado HK$17.84T
-1.68%
Volumen 24h HK$1.39T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.126575 | HK$0.124955 | HK$0.126576 | HK$0.126132 | - | HK$931,608 |
Oct-22 2020 | HK$0.126132 | HK$0.119274 | HK$0.128074 | HK$0.119553 | - | HK$928,352 |
Oct-21 2020 | HK$0.119553 | HK$0.112401 | HK$0.122125 | HK$0.112526 | - | HK$879,928 |
Oct-20 2020 | HK$0.112526 | HK$0.112057 | HK$0.116069 | HK$0.115817 | - | HK$828,206 |
Oct-19 2020 | HK$0.115817 | HK$0.113917 | HK$0.116848 | HK$0.115292 | - | HK$852,433 |
Oct-18 2020 | HK$0.115292 | HK$0.112218 | HK$0.11541 | HK$0.11244 | - | HK$848,570 |
Oct-17 2020 | HK$0.11244 | HK$0.111109 | HK$0.112718 | HK$0.111639 | - | HK$827,575 |
Oct-16 2020 | HK$0.111639 | HK$0.110532 | HK$0.115844 | HK$0.115057 | - | HK$821,681 |
Oct-15 2020 | HK$0.115057 | HK$0.113201 | HK$0.116205 | HK$0.11568 | - | HK$846,838 |
Oct-14 2020 | HK$0.11568 | HK$0.114061 | HK$0.118061 | HK$0.1162 | - | HK$851,420 |
Oct-13 2020 | HK$0.1162 | HK$0.11449 | HK$0.118194 | HK$0.118194 | - | HK$855,251 |
Oct-12 2020 | HK$0.118194 | HK$0.111765 | HK$0.120447 | HK$0.114356 | - | HK$869,924 |
Oct-11 2020 | HK$0.114356 | HK$0.112736 | HK$0.114998 | HK$0.113084 | - | HK$841,678 |
Oct-10 2020 | HK$0.113084 | HK$0.111373 | HK$0.115309 | HK$0.111444 | - | HK$832,312 |
Oct-09 2020 | HK$0.111444 | HK$0.106145 | HK$0.112274 | HK$0.106925 | - | HK$820,248 |
Análisis de precios históricos y de mercado de BlockCAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1168 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.