Cap Mercado NZ$3.89T
-0.66%
Volumen 24h NZ$355.09B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.027325 | NZ$0.026975 | NZ$0.027325 | NZ$0.027229 | - | NZ$201,118 |
Oct-22 2020 | NZ$0.027229 | NZ$0.025749 | NZ$0.027648 | NZ$0.025809 | - | NZ$200,415 |
Oct-21 2020 | NZ$0.025809 | NZ$0.024265 | NZ$0.026364 | NZ$0.024292 | - | NZ$189,961 |
Oct-20 2020 | NZ$0.024292 | NZ$0.024191 | NZ$0.025057 | NZ$0.025003 | - | NZ$178,795 |
Oct-19 2020 | NZ$0.025003 | NZ$0.024592 | NZ$0.025225 | NZ$0.024889 | - | NZ$184,025 |
Oct-18 2020 | NZ$0.024889 | NZ$0.024226 | NZ$0.024914 | NZ$0.024273 | - | NZ$183,191 |
Oct-17 2020 | NZ$0.024273 | NZ$0.023986 | NZ$0.024333 | NZ$0.0241 | - | NZ$178,659 |
Oct-16 2020 | NZ$0.0241 | NZ$0.023862 | NZ$0.025008 | NZ$0.024838 | - | NZ$177,386 |
Oct-15 2020 | NZ$0.024838 | NZ$0.024438 | NZ$0.025086 | NZ$0.024973 | - | NZ$182,817 |
Oct-14 2020 | NZ$0.024973 | NZ$0.024623 | NZ$0.025487 | NZ$0.025085 | - | NZ$183,807 |
Oct-13 2020 | NZ$0.025085 | NZ$0.024716 | NZ$0.025516 | NZ$0.025516 | - | NZ$184,633 |
Oct-12 2020 | NZ$0.025516 | NZ$0.024128 | NZ$0.026002 | NZ$0.024687 | - | NZ$187,801 |
Oct-11 2020 | NZ$0.024687 | NZ$0.024337 | NZ$0.024826 | NZ$0.024412 | - | NZ$181,703 |
Oct-10 2020 | NZ$0.024412 | NZ$0.024043 | NZ$0.024893 | NZ$0.024058 | - | NZ$179,681 |
Oct-09 2020 | NZ$0.024058 | NZ$0.022914 | NZ$0.024237 | NZ$0.023083 | - | NZ$177,077 |
Análisis de precios históricos y de mercado de BlockCAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1168 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.