Cap Mercado MX$39.35T
3.14%
Volumen 24h MX$3.03T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.27458 | MX$0.271065 | MX$0.274582 | MX$0.27362 | - | MX$2,020,944 |
Oct-22 2020 | MX$0.27362 | MX$0.258743 | MX$0.277831 | MX$0.259348 | - | MX$2,013,879 |
Oct-21 2020 | MX$0.259348 | MX$0.243833 | MX$0.264927 | MX$0.244103 | - | MX$1,908,832 |
Oct-20 2020 | MX$0.244103 | MX$0.243087 | MX$0.25179 | MX$0.251244 | - | MX$1,796,632 |
Oct-19 2020 | MX$0.251244 | MX$0.247122 | MX$0.25348 | MX$0.250105 | - | MX$1,849,189 |
Oct-18 2020 | MX$0.250105 | MX$0.243436 | MX$0.250359 | MX$0.243917 | - | MX$1,840,808 |
Oct-17 2020 | MX$0.243917 | MX$0.241029 | MX$0.24452 | MX$0.24218 | - | MX$1,795,263 |
Oct-16 2020 | MX$0.24218 | MX$0.239779 | MX$0.251301 | MX$0.249595 | - | MX$1,782,478 |
Oct-15 2020 | MX$0.249595 | MX$0.245569 | MX$0.252086 | MX$0.250945 | - | MX$1,837,052 |
Oct-14 2020 | MX$0.250945 | MX$0.247434 | MX$0.256111 | MX$0.252074 | - | MX$1,846,992 |
Oct-13 2020 | MX$0.252074 | MX$0.248365 | MX$0.256399 | MX$0.256399 | - | MX$1,855,301 |
Oct-12 2020 | MX$0.256399 | MX$0.242453 | MX$0.261286 | MX$0.248074 | - | MX$1,887,131 |
Oct-11 2020 | MX$0.248074 | MX$0.24456 | MX$0.249466 | MX$0.245313 | - | MX$1,825,858 |
Oct-10 2020 | MX$0.245313 | MX$0.241603 | MX$0.250141 | MX$0.241758 | - | MX$1,805,541 |
Oct-09 2020 | MX$0.241758 | MX$0.230262 | MX$0.243556 | MX$0.231955 | - | MX$1,779,370 |
Análisis de precios históricos y de mercado de BlockCAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1168 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.