Market Cap MX$38.84T -2.77%
Volume 24h MX$3.59T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Block-Logic BLTG

Block-Logic (BLTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.010776 MX$0.010658 MX$0.010788 MX$0.010662 - -
Apr-29 2024 MX$0.010655 MX$0.010651 MX$0.010717 MX$0.010698 - -
Apr-28 2024 MX$0.010684 MX$0.010677 MX$0.010716 MX$0.010681 - -
Apr-27 2024 MX$0.010675 MX$0.010675 MX$0.010918 MX$0.010895 - -
Apr-26 2024 MX$0.010897 MX$0.010811 MX$0.010982 MX$0.01097 - -
Apr-25 2024 MX$0.010978 MX$0.010936 MX$0.010983 MX$0.010936 - -
Apr-24 2024 MX$0.01094 MX$0.010927 MX$0.011155 MX$0.011035 - -
Apr-23 2024 MX$0.011035 MX$0.010887 MX$0.011089 MX$0.010887 - -
Apr-22 2024 MX$0.010902 MX$0.010883 MX$0.010902 MX$0.010885 - -
Apr-21 2024 MX$0.010966 MX$0.010767 MX$0.011045 MX$0.010769 - -
Apr-20 2024 MX$0.01077 MX$0.010767 MX$0.010875 MX$0.010872 - -
Apr-19 2024 MX$0.010863 MX$0.010511 MX$0.010875 MX$0.010522 - -
Apr-18 2024 MX$0.010562 MX$0.010383 MX$0.010723 MX$0.010513 - -
Apr-17 2024 MX$0.010513 MX$0.010392 MX$0.010973 MX$0.010966 - -
Apr-16 2024 MX$0.010934 MX$0.010928 MX$0.011111 MX$0.011099 - -

Historical and market price analysis of Block-Logic (BLTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2045 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.