Market Cap AU$3.49T 1.13%
Volume 24h AU$265.18B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 36 Seconds ago
Block-Logic BLTG

Block-Logic (BLTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00093014 AU$0.00093002 AU$0.00098107 AU$0.00097236 - -
Apr-30 2024 AU$0.00097151 AU$0.00096084 AU$0.00097264 AU$0.00096128 - -
Apr-29 2024 AU$0.00096059 AU$0.00096026 AU$0.00096616 AU$0.00096447 - -
Apr-28 2024 AU$0.00096319 AU$0.00096255 AU$0.0009661 AU$0.00096295 - -
Apr-27 2024 AU$0.00096238 AU$0.00096238 AU$0.00098434 AU$0.00098225 - -
Apr-26 2024 AU$0.00098245 AU$0.00097464 AU$0.00099008 AU$0.00098905 - -
Apr-25 2024 AU$0.00098972 AU$0.00098595 AU$0.00099015 AU$0.00098595 - -
Apr-24 2024 AU$0.00098627 AU$0.0009851 AU$0.00100573 AU$0.00099489 - -
Apr-23 2024 AU$0.00099489 AU$0.0009815 AU$0.0009997 AU$0.0009815 - -
Apr-22 2024 AU$0.00098286 AU$0.00098112 AU$0.00098286 AU$0.00098135 - -
Apr-21 2024 AU$0.00098864 AU$0.00097073 AU$0.00099577 AU$0.00097092 - -
Apr-20 2024 AU$0.00097101 AU$0.00097067 AU$0.00098049 AU$0.00098022 - -
Apr-19 2024 AU$0.00097939 AU$0.00094761 AU$0.00098045 AU$0.00094861 - -
Apr-18 2024 AU$0.00095227 AU$0.00093612 AU$0.00096672 AU$0.00094779 - -
Apr-17 2024 AU$0.00094778 AU$0.00093688 AU$0.00098929 AU$0.00098864 - -

Historical and market price analysis of Block-Logic (BLTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2046 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.