Market Cap Bs.84.32T 2.89%
Volume 24h Bs.6.50T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 29 Seconds ago
Block-Logic BLTG

Block-Logic (BLTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.02213 Bs.0.022127 Bs.0.023342 Bs.0.023135 - -
Apr-30 2024 Bs.0.023114 Bs.0.02286 Bs.0.023141 Bs.0.022871 - -
Apr-29 2024 Bs.0.022855 Bs.0.022847 Bs.0.022987 Bs.0.022947 - -
Apr-28 2024 Bs.0.022916 Bs.0.022901 Bs.0.022986 Bs.0.022911 - -
Apr-27 2024 Bs.0.022897 Bs.0.022897 Bs.0.02342 Bs.0.02337 - -
Apr-26 2024 Bs.0.023375 Bs.0.023189 Bs.0.023556 Bs.0.023532 - -
Apr-25 2024 Bs.0.023548 Bs.0.023458 Bs.0.023558 Bs.0.023458 - -
Apr-24 2024 Bs.0.023466 Bs.0.023438 Bs.0.023929 Bs.0.023671 - -
Apr-23 2024 Bs.0.023671 Bs.0.023352 Bs.0.023785 Bs.0.023352 - -
Apr-22 2024 Bs.0.023384 Bs.0.023343 Bs.0.023384 Bs.0.023349 - -
Apr-21 2024 Bs.0.023522 Bs.0.023096 Bs.0.023692 Bs.0.0231 - -
Apr-20 2024 Bs.0.023103 Bs.0.023094 Bs.0.023328 Bs.0.023322 - -
Apr-19 2024 Bs.0.023302 Bs.0.022546 Bs.0.023327 Bs.0.02257 - -
Apr-18 2024 Bs.0.022657 Bs.0.022272 Bs.0.023 Bs.0.02255 - -
Apr-17 2024 Bs.0.02255 Bs.0.02229 Bs.0.023537 Bs.0.023522 - -

Historical and market price analysis of Block-Logic (BLTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2046 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.