Market Cap RM10.85T -2.46%
Volume 24h RM869.70B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Block-Logic BLTG

Block-Logic (BLTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00289241 RM0.00289204 RM0.0030508 RM0.0030237 - -
Apr-30 2024 RM0.00302108 RM0.00298788 RM0.00302459 RM0.00298924 - -
Apr-29 2024 RM0.0029871 RM0.0029861 RM0.00300443 RM0.00299916 - -
Apr-28 2024 RM0.00299519 RM0.00299321 RM0.00300424 RM0.00299444 - -
Apr-27 2024 RM0.00299267 RM0.00299267 RM0.00306097 RM0.00305448 - -
Apr-26 2024 RM0.00305509 RM0.00303081 RM0.00307882 RM0.00307562 - -
Apr-25 2024 RM0.00307769 RM0.00306598 RM0.00307904 RM0.00306598 - -
Apr-24 2024 RM0.00306697 RM0.00306334 RM0.00312748 RM0.00309378 - -
Apr-23 2024 RM0.00309377 RM0.00305214 RM0.00310873 RM0.00305214 - -
Apr-22 2024 RM0.00305636 RM0.00305096 RM0.00305636 RM0.00305168 - -
Apr-21 2024 RM0.00307435 RM0.00301864 RM0.00309652 RM0.00301925 - -
Apr-20 2024 RM0.00301952 RM0.00301844 RM0.00304898 RM0.00304814 - -
Apr-19 2024 RM0.00304559 RM0.00294675 RM0.00304887 RM0.00294986 - -
Apr-18 2024 RM0.00296124 RM0.00291101 RM0.00300616 RM0.00294729 - -
Apr-17 2024 RM0.00294726 RM0.00291337 RM0.00307636 RM0.00307435 - -

Historical and market price analysis of Block-Logic (BLTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2046 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.