Market Cap CA$3.10T -4%
Volume 24h CA$290.80B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Block-Logic BLTG

Block-Logic (BLTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0008713 CA$0.00086173 CA$0.00087231 CA$0.00086212 - -
Apr-29 2024 CA$0.0008615 CA$0.00086121 CA$0.0008665 CA$0.00086498 - -
Apr-28 2024 CA$0.00086383 CA$0.00086326 CA$0.00086644 CA$0.00086362 - -
Apr-27 2024 CA$0.00086311 CA$0.00086311 CA$0.0008828 CA$0.00088093 - -
Apr-26 2024 CA$0.00088111 CA$0.00087411 CA$0.00088795 CA$0.00088703 - -
Apr-25 2024 CA$0.00088763 CA$0.00088425 CA$0.00088801 CA$0.00088425 - -
Apr-24 2024 CA$0.00088453 CA$0.00088349 CA$0.00090199 CA$0.00089227 - -
Apr-23 2024 CA$0.00089226 CA$0.00088026 CA$0.00089658 CA$0.00088026 - -
Apr-22 2024 CA$0.00088148 CA$0.00087992 CA$0.00088148 CA$0.00088012 - -
Apr-21 2024 CA$0.00088666 CA$0.00087059 CA$0.00089306 CA$0.00087077 - -
Apr-20 2024 CA$0.00087085 CA$0.00087054 CA$0.00087935 CA$0.0008791 - -
Apr-19 2024 CA$0.00087837 CA$0.00084986 CA$0.00087932 CA$0.00085076 - -
Apr-18 2024 CA$0.00085404 CA$0.00083955 CA$0.000867 CA$0.00085002 - -
Apr-17 2024 CA$0.00085001 CA$0.00084024 CA$0.00088724 CA$0.00088666 - -
Apr-16 2024 CA$0.00088407 CA$0.00088361 CA$0.00089843 CA$0.00089743 - -

Historical and market price analysis of Block-Logic (BLTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2045 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.