Market Cap CHF2.09T -2.73%
Volume 24h CHF194.64B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Block-Logic BLTG

Block-Logic (BLTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00055692 CHF0.00055685 CHF0.00058742 CHF0.0005822 - -
Apr-30 2024 CHF0.0005817 CHF0.00057531 CHF0.00058237 CHF0.00057557 - -
Apr-29 2024 CHF0.00057516 CHF0.00057496 CHF0.00057849 CHF0.00057748 - -
Apr-28 2024 CHF0.00057671 CHF0.00057633 CHF0.00057846 CHF0.00057657 - -
Apr-27 2024 CHF0.00057623 CHF0.00057623 CHF0.00058938 CHF0.00058813 - -
Apr-26 2024 CHF0.00058825 CHF0.00058357 CHF0.00059282 CHF0.0005922 - -
Apr-25 2024 CHF0.0005926 CHF0.00059034 CHF0.00059286 CHF0.00059034 - -
Apr-24 2024 CHF0.00059053 CHF0.00058984 CHF0.00060219 CHF0.0005957 - -
Apr-23 2024 CHF0.00059569 CHF0.00058768 CHF0.00059858 CHF0.00058768 - -
Apr-22 2024 CHF0.00058849 CHF0.00058745 CHF0.00058849 CHF0.00058759 - -
Apr-21 2024 CHF0.00059196 CHF0.00058123 CHF0.00059622 CHF0.00058134 - -
Apr-20 2024 CHF0.0005814 CHF0.00058119 CHF0.00058707 CHF0.00058691 - -
Apr-19 2024 CHF0.00058642 CHF0.00056739 CHF0.00058705 CHF0.00056798 - -
Apr-18 2024 CHF0.00057018 CHF0.0005605 CHF0.00057883 CHF0.00056749 - -
Apr-17 2024 CHF0.00056749 CHF0.00056096 CHF0.00059234 CHF0.00059195 - -

Historical and market price analysis of Block-Logic (BLTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2046 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.