Market Cap zł9.33T -0.66%
Volume 24h zł851.33B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 48 Seconds ago
Block-Logic BLTG

Block-Logic (BLTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00256711 zł0.0025389 zł0.00257009 zł0.00254006 - -
Apr-29 2024 zł0.00253824 zł0.00253739 zł0.00255296 zł0.00254849 - -
Apr-28 2024 zł0.00254511 zł0.00254343 zł0.0025528 zł0.00254448 - -
Apr-27 2024 zł0.00254297 zł0.00254297 zł0.00260101 zł0.00259549 - -
Apr-26 2024 zł0.00259601 zł0.00257538 zł0.00261618 zł0.00261346 - -
Apr-25 2024 zł0.00261522 zł0.00260526 zł0.00261636 zł0.00260526 - -
Apr-24 2024 zł0.0026061 zł0.00260302 zł0.00265753 zł0.00262888 - -
Apr-23 2024 zł0.00262888 zł0.0025935 zł0.00264159 zł0.0025935 - -
Apr-22 2024 zł0.00259709 zł0.0025925 zł0.00259709 zł0.00259311 - -
Apr-21 2024 zł0.00261238 zł0.00256503 zł0.00263121 zł0.00256555 - -
Apr-20 2024 zł0.00256578 zł0.00256487 zł0.00259082 zł0.0025901 - -
Apr-19 2024 zł0.00258794 zł0.00250395 zł0.00259073 zł0.00250659 - -
Apr-18 2024 zł0.00251627 zł0.00247358 zł0.00255443 zł0.00250441 - -
Apr-17 2024 zł0.00250439 zł0.00247559 zł0.00261409 zł0.00261238 - -
Apr-16 2024 zł0.00260472 zł0.00260337 zł0.00264704 zł0.0026441 - -

Historical and market price analysis of Block-Logic (BLTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2045 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.