Market Cap AR$1,993.62T -2.55%
Volume 24h AR$167.12T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Block-Logic BLTG

Block-Logic (BLTG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.532314 AR$0.532245 AR$0.561463 AR$0.556476 - -
Apr-30 2024 AR$0.555993 AR$0.549885 AR$0.556639 AR$0.550134 - -
Apr-29 2024 AR$0.549741 AR$0.549556 AR$0.552929 AR$0.55196 - -
Apr-28 2024 AR$0.551229 AR$0.550864 AR$0.552894 AR$0.551092 - -
Apr-27 2024 AR$0.550765 AR$0.550765 AR$0.563335 AR$0.56214 - -
Apr-26 2024 AR$0.562252 AR$0.557784 AR$0.56662 AR$0.566032 - -
Apr-25 2024 AR$0.566412 AR$0.564257 AR$0.56666 AR$0.564257 - -
Apr-24 2024 AR$0.564439 AR$0.563771 AR$0.575576 AR$0.569373 - -
Apr-23 2024 AR$0.569372 AR$0.561709 AR$0.572125 AR$0.561709 - -
Apr-22 2024 AR$0.562487 AR$0.561493 AR$0.562487 AR$0.561625 - -
Apr-21 2024 AR$0.565797 AR$0.555544 AR$0.569877 AR$0.555656 - -
Apr-20 2024 AR$0.555706 AR$0.555508 AR$0.561129 AR$0.560974 - -
Apr-19 2024 AR$0.560504 AR$0.542313 AR$0.561109 AR$0.542886 - -
Apr-18 2024 AR$0.544981 AR$0.535736 AR$0.553248 AR$0.542414 - -
Apr-17 2024 AR$0.542409 AR$0.536172 AR$0.566168 AR$0.565797 - -

Historical and market price analysis of Block-Logic (BLTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2046 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2045 ARS.