Market Cap HK$17.84T 1.02%
Volume 24h HK$1.36T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Block-Logic BLTG

Block-Logic (BLTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00474927 HK$0.00474866 HK$0.00500935 HK$0.00496485 - -
Apr-30 2024 HK$0.00496054 HK$0.00490604 HK$0.00496631 HK$0.00490827 - -
Apr-29 2024 HK$0.00490476 HK$0.00490311 HK$0.0049332 HK$0.00492456 - -
Apr-28 2024 HK$0.00491804 HK$0.00491478 HK$0.00493289 HK$0.00491681 - -
Apr-27 2024 HK$0.00491389 HK$0.00491389 HK$0.00502604 HK$0.00501538 - -
Apr-26 2024 HK$0.00501639 HK$0.00497652 HK$0.00505536 HK$0.00505011 - -
Apr-25 2024 HK$0.0050535 HK$0.00503427 HK$0.00505571 HK$0.00503427 - -
Apr-24 2024 HK$0.00503589 HK$0.00502993 HK$0.00513526 HK$0.00507991 - -
Apr-23 2024 HK$0.0050799 HK$0.00501154 HK$0.00510447 HK$0.00501154 - -
Apr-22 2024 HK$0.00501848 HK$0.00500961 HK$0.00501848 HK$0.00501079 - -
Apr-21 2024 HK$0.00504801 HK$0.00495653 HK$0.00508441 HK$0.00495753 - -
Apr-20 2024 HK$0.00495798 HK$0.00495622 HK$0.00500636 HK$0.00500498 - -
Apr-19 2024 HK$0.00500078 HK$0.00483849 HK$0.00500618 HK$0.0048436 - -
Apr-18 2024 HK$0.00486229 HK$0.00477981 HK$0.00493605 HK$0.00483939 - -
Apr-17 2024 HK$0.00483934 HK$0.0047837 HK$0.00505132 HK$0.00504801 - -

Historical and market price analysis of Block-Logic (BLTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2046 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.