Market Cap Tk248.45T -3.97%
Volume 24h Tk23.28T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Block-Logic BLTG

Block-Logic (BLTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.069633 Tk0.068868 Tk0.069714 Tk0.068899 - -
Apr-29 2024 Tk0.06885 Tk0.068827 Tk0.069249 Tk0.069128 - -
Apr-28 2024 Tk0.069036 Tk0.068991 Tk0.069245 Tk0.069019 - -
Apr-27 2024 Tk0.068978 Tk0.068978 Tk0.070552 Tk0.070403 - -
Apr-26 2024 Tk0.070417 Tk0.069857 Tk0.070964 Tk0.07089 - -
Apr-25 2024 Tk0.070938 Tk0.070668 Tk0.070969 Tk0.070668 - -
Apr-24 2024 Tk0.070691 Tk0.070607 Tk0.072085 Tk0.071309 - -
Apr-23 2024 Tk0.071308 Tk0.070349 Tk0.071653 Tk0.070349 - -
Apr-22 2024 Tk0.070446 Tk0.070322 Tk0.070446 Tk0.070338 - -
Apr-21 2024 Tk0.070861 Tk0.069577 Tk0.071372 Tk0.069591 - -
Apr-20 2024 Tk0.069597 Tk0.069572 Tk0.070276 Tk0.070257 - -
Apr-19 2024 Tk0.070198 Tk0.06792 Tk0.070274 Tk0.067991 - -
Apr-18 2024 Tk0.068254 Tk0.067096 Tk0.069289 Tk0.067932 - -
Apr-17 2024 Tk0.067932 Tk0.06715 Tk0.070907 Tk0.070861 - -
Apr-16 2024 Tk0.070653 Tk0.070616 Tk0.071801 Tk0.071721 - -

Historical and market price analysis of Block-Logic (BLTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2045 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.