Market Cap R43.37T 3.58%
Volume 24h R3.36T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Block-Logic BLTG

Block-Logic (BLTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.011335 R0.011333 R0.011955 R0.011849 - -
Apr-30 2024 R0.011839 R0.011709 R0.011853 R0.011714 - -
Apr-29 2024 R0.011706 R0.011702 R0.011774 R0.011753 - -
Apr-28 2024 R0.011737 R0.01173 R0.011773 R0.011735 - -
Apr-27 2024 R0.011728 R0.011728 R0.011995 R0.01197 - -
Apr-26 2024 R0.011972 R0.011877 R0.012065 R0.012053 - -
Apr-25 2024 R0.012061 R0.012015 R0.012066 R0.012015 - -
Apr-24 2024 R0.012019 R0.012005 R0.012256 R0.012124 - -
Apr-23 2024 R0.012124 R0.011961 R0.012182 R0.011961 - -
Apr-22 2024 R0.011977 R0.011956 R0.011977 R0.011959 - -
Apr-21 2024 R0.012048 R0.011829 R0.012135 R0.011832 - -
Apr-20 2024 R0.011833 R0.011829 R0.011948 R0.011945 - -
Apr-19 2024 R0.011935 R0.011548 R0.011948 R0.01156 - -
Apr-18 2024 R0.011604 R0.011408 R0.01178 R0.01155 - -
Apr-17 2024 R0.01155 R0.011417 R0.012056 R0.012048 - -

Historical and market price analysis of Block-Logic (BLTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2046 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.