Market Cap CL$2,184.57T -2.86%
Volume 24h CL$203.81T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 31 Seconds ago
Block-Logic BLTG

Block-Logic (BLTG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.583718 CL$0.583642 CL$0.615682 CL$0.610214 - -
Apr-30 2024 CL$0.609684 CL$0.602986 CL$0.610393 CL$0.603259 - -
Apr-29 2024 CL$0.602828 CL$0.602625 CL$0.606324 CL$0.605261 - -
Apr-28 2024 CL$0.60446 CL$0.60406 CL$0.606286 CL$0.604309 - -
Apr-27 2024 CL$0.603951 CL$0.603951 CL$0.617735 CL$0.616425 - -
Apr-26 2024 CL$0.616548 CL$0.611648 CL$0.621338 CL$0.620692 - -
Apr-25 2024 CL$0.62111 CL$0.618746 CL$0.621381 CL$0.618746 - -
Apr-24 2024 CL$0.618945 CL$0.618213 CL$0.631158 CL$0.624356 - -
Apr-23 2024 CL$0.624355 CL$0.615952 CL$0.627374 CL$0.615952 - -
Apr-22 2024 CL$0.616805 CL$0.615715 CL$0.616805 CL$0.61586 - -
Apr-21 2024 CL$0.620435 CL$0.609191 CL$0.624909 CL$0.609314 - -
Apr-20 2024 CL$0.609369 CL$0.609153 CL$0.615316 CL$0.615145 - -
Apr-19 2024 CL$0.61463 CL$0.594683 CL$0.615294 CL$0.595312 - -
Apr-18 2024 CL$0.597609 CL$0.587471 CL$0.606674 CL$0.594794 - -
Apr-17 2024 CL$0.594788 CL$0.587949 CL$0.620842 CL$0.620435 - -

Historical and market price analysis of Block-Logic (BLTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2046 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.