Market Cap CN¥16.70T 3.48%
Volume 24h CN¥1.28T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 6 Seconds ago
Block-Logic BLTG

Block-Logic (BLTG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00439828 CN¥0.00439771 CN¥0.00463913 CN¥0.00459792 - -
Apr-30 2024 CN¥0.00459393 CN¥0.00454346 CN¥0.00459927 CN¥0.00454552 - -
Apr-29 2024 CN¥0.00454227 CN¥0.00454074 CN¥0.00456861 CN¥0.00456061 - -
Apr-28 2024 CN¥0.00455457 CN¥0.00455155 CN¥0.00456832 CN¥0.00455343 - -
Apr-27 2024 CN¥0.00455073 CN¥0.00455073 CN¥0.00465459 CN¥0.00464472 - -
Apr-26 2024 CN¥0.00464565 CN¥0.00460873 CN¥0.00468174 CN¥0.00467688 - -
Apr-25 2024 CN¥0.00468002 CN¥0.00466221 CN¥0.00468206 CN¥0.00466221 - -
Apr-24 2024 CN¥0.00466371 CN¥0.0046582 CN¥0.00475573 CN¥0.00470448 - -
Apr-23 2024 CN¥0.00470447 CN¥0.00464116 CN¥0.00472722 CN¥0.00464116 - -
Apr-22 2024 CN¥0.00464758 CN¥0.00463938 CN¥0.00464758 CN¥0.00464046 - -
Apr-21 2024 CN¥0.00467494 CN¥0.00459022 CN¥0.00470865 CN¥0.00459115 - -
Apr-20 2024 CN¥0.00459156 CN¥0.00458993 CN¥0.00463637 CN¥0.00463508 - -
Apr-19 2024 CN¥0.0046312 CN¥0.0044809 CN¥0.0046362 CN¥0.00448563 - -
Apr-18 2024 CN¥0.00450294 CN¥0.00442656 CN¥0.00457125 CN¥0.00448173 - -
Apr-17 2024 CN¥0.00448169 CN¥0.00443016 CN¥0.004678 CN¥0.00467494 - -

Historical and market price analysis of Block-Logic (BLTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2046 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.