Cap Mercado HK$19.24T
-3.84%
Volumen 24h HK$1.09T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00500286 | HK$0.00490611 | HK$0.00500286 | HK$0.00497174 | - | - |
May-04 2024 | HK$0.00497231 | HK$0.00484866 | HK$0.00497551 | HK$0.00485837 | - | - |
May-03 2024 | HK$0.00488154 | HK$0.00475799 | HK$0.00500398 | HK$0.00475799 | - | - |
May-02 2024 | HK$0.00475922 | HK$0.00475016 | HK$0.00499878 | HK$0.00475016 | - | - |
May-01 2024 | HK$0.00474882 | HK$0.0047482 | HK$0.00500886 | HK$0.00496437 | - | - |
Apr-30 2024 | HK$0.00496007 | HK$0.00490557 | HK$0.00496583 | HK$0.0049078 | - | - |
Apr-29 2024 | HK$0.00490428 | HK$0.00490264 | HK$0.00493273 | HK$0.00492408 | - | - |
Apr-28 2024 | HK$0.00491756 | HK$0.00491431 | HK$0.00493242 | HK$0.00491634 | - | - |
Apr-27 2024 | HK$0.00491342 | HK$0.00491342 | HK$0.00502556 | HK$0.0050149 | - | - |
Apr-26 2024 | HK$0.0050159 | HK$0.00497604 | HK$0.00505487 | HK$0.00504962 | - | - |
Apr-25 2024 | HK$0.00505302 | HK$0.00503379 | HK$0.00505522 | HK$0.00503379 | - | - |
Apr-24 2024 | HK$0.00503541 | HK$0.00502945 | HK$0.00513476 | HK$0.00507942 | - | - |
Apr-23 2024 | HK$0.00507942 | HK$0.00501106 | HK$0.00510398 | HK$0.00501106 | - | - |
Apr-22 2024 | HK$0.00501799 | HK$0.00500913 | HK$0.00501799 | HK$0.00501031 | - | - |
Apr-21 2024 | HK$0.00504753 | HK$0.00495606 | HK$0.00508393 | HK$0.00495706 | - | - |
Análisis de precios históricos y de mercado de Block-Logic (BLTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2050 días, desde el día 25-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.