Cap Mercado MX$41.43T
-4.5%
Volumen 24h MX$2.56T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.010805 | MX$0.010599 | MX$0.010856 | MX$0.010599 | - | - |
May-05 2024 | MX$0.010808 | MX$0.010599 | MX$0.010808 | MX$0.010741 | - | - |
May-04 2024 | MX$0.010742 | MX$0.010475 | MX$0.010749 | MX$0.010496 | - | - |
May-03 2024 | MX$0.010546 | MX$0.010279 | MX$0.010811 | MX$0.010279 | - | - |
May-02 2024 | MX$0.010282 | MX$0.010262 | MX$0.010799 | MX$0.010262 | - | - |
May-01 2024 | MX$0.010259 | MX$0.010258 | MX$0.010821 | MX$0.010725 | - | - |
Apr-30 2024 | MX$0.010716 | MX$0.010598 | MX$0.010728 | MX$0.010603 | - | - |
Apr-29 2024 | MX$0.010595 | MX$0.010592 | MX$0.010657 | MX$0.010638 | - | - |
Apr-28 2024 | MX$0.010624 | MX$0.010617 | MX$0.010656 | MX$0.010621 | - | - |
Apr-27 2024 | MX$0.010615 | MX$0.010615 | MX$0.010857 | MX$0.010834 | - | - |
Apr-26 2024 | MX$0.010836 | MX$0.01075 | MX$0.010921 | MX$0.010909 | - | - |
Apr-25 2024 | MX$0.010917 | MX$0.010875 | MX$0.010921 | MX$0.010875 | - | - |
Apr-24 2024 | MX$0.010879 | MX$0.010866 | MX$0.011093 | MX$0.010974 | - | - |
Apr-23 2024 | MX$0.010974 | MX$0.010826 | MX$0.011027 | MX$0.010826 | - | - |
Apr-22 2024 | MX$0.010841 | MX$0.010822 | MX$0.010841 | MX$0.010824 | - | - |
Análisis de precios históricos y de mercado de Block-Logic (BLTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2051 días, desde el día 25-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.