Market Cap NZ$4.22T 2.57%
Volume 24h NZ$184.09B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Block Forest BFT

Block Forest (BFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.0018714 NZ$0.0018714 NZ$0.0018714 NZ$0.0018714 - -
Nov-30 2022 NZ$0.0018714 NZ$0.0018714 NZ$0.0018714 NZ$0.0018714 - -
Nov-29 2022 NZ$0.0018714 NZ$0.0018714 NZ$0.0018714 NZ$0.0018714 - -
Nov-28 2022 NZ$0.0018714 NZ$0.00186423 NZ$0.0018732 NZ$0.0018681 - -
Nov-27 2022 NZ$0.0018681 NZ$0.00186333 NZ$0.00187431 NZ$0.00187217 NZ$54 -
Nov-26 2022 NZ$0.00187077 NZ$0.00186303 NZ$0.0018842 NZ$0.00186891 NZ$26 -
Nov-25 2022 NZ$0.00186944 NZ$0 NZ$0.00187563 NZ$0.00186886 NZ$408 -
Nov-24 2022 NZ$0.00186886 NZ$0.00186506 NZ$0.00188165 NZ$0.00187345 NZ$56 -
Nov-23 2022 NZ$0.00187465 NZ$0.00186661 NZ$0.00187624 NZ$0.00187268 NZ$30 -
Nov-22 2022 NZ$0.00187268 NZ$0.00187268 NZ$0.00187343 NZ$0.00187343 - -
Nov-21 2022 NZ$0.00187226 NZ$0.00186591 NZ$0.00187614 NZ$0.00187208 - -
Nov-20 2022 NZ$0.00186846 NZ$0.00186648 NZ$0.00188093 NZ$0.001873 NZ$259 -
Nov-19 2022 NZ$0.001873 NZ$0.00186708 NZ$0.00187938 NZ$0.00187249 NZ$314 -
Nov-18 2022 NZ$0.00187228 NZ$0.00187095 NZ$0.00188003 NZ$0.00187645 NZ$135 -
Nov-17 2022 NZ$0.00187932 NZ$0.0018725 NZ$0.00188303 NZ$0.00187742 NZ$204 -

Historical and market price analysis of Block Forest (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.