Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Block Forest BFT

Block Forest (BFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.0079691 CN¥0.0079691 CN¥0.0079691 CN¥0.0079691 - -
Nov-30 2022 CN¥0.0079691 CN¥0.0079691 CN¥0.0079691 CN¥0.0079691 - -
Nov-29 2022 CN¥0.0079691 CN¥0.0079691 CN¥0.0079691 CN¥0.0079691 - -
Nov-28 2022 CN¥0.0079691 CN¥0.00793856 CN¥0.00797676 CN¥0.00795504 - -
Nov-27 2022 CN¥0.00795504 CN¥0.00793473 CN¥0.00798147 CN¥0.00797238 CN¥229 -
Nov-26 2022 CN¥0.00796639 CN¥0.00793343 CN¥0.00802358 CN¥0.00795848 CN¥112 -
Nov-25 2022 CN¥0.00796073 CN¥0 CN¥0.00798709 CN¥0.00795828 CN¥1,737 -
Nov-24 2022 CN¥0.00795828 CN¥0.00794206 CN¥0.00801272 CN¥0.00797779 CN¥237 -
Nov-23 2022 CN¥0.00798292 CN¥0.00794867 CN¥0.00798967 CN¥0.00797452 CN¥129 -
Nov-22 2022 CN¥0.00797452 CN¥0.00797452 CN¥0.00797774 CN¥0.00797774 - -
Nov-21 2022 CN¥0.00797274 CN¥0.00794568 CN¥0.00798925 CN¥0.00797197 - -
Nov-20 2022 CN¥0.00795655 CN¥0.00794812 CN¥0.00800966 CN¥0.00797588 CN¥1,101 -
Nov-19 2022 CN¥0.00797588 CN¥0.00795069 CN¥0.00800308 CN¥0.00797373 CN¥1,338 -
Nov-18 2022 CN¥0.00797281 CN¥0.00796718 CN¥0.00800582 CN¥0.00799059 CN¥573 -
Nov-17 2022 CN¥0.00800282 CN¥0.00797378 CN¥0.00801859 CN¥0.00799471 CN¥869 -

Historical and market price analysis of Block Forest (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.