Market Cap R47.34T 3.03%
Volume 24h R1.77T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Block Forest BFT

Block Forest (BFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.020867 R0.020867 R0.020867 R0.020867 - -
Nov-30 2022 R0.020867 R0.020867 R0.020867 R0.020867 - -
Nov-29 2022 R0.020867 R0.020867 R0.020867 R0.020867 - -
Nov-28 2022 R0.020867 R0.020787 R0.020887 R0.02083 - -
Nov-27 2022 R0.02083 R0.020777 R0.020899 R0.020876 R601 -
Nov-26 2022 R0.02086 R0.020774 R0.02101 R0.020839 R293 -
Nov-25 2022 R0.020845 R0 R0.020914 R0.020839 R4,549 -
Nov-24 2022 R0.020839 R0.020796 R0.020981 R0.02089 R621 -
Nov-23 2022 R0.020903 R0.020813 R0.020921 R0.020881 R337 -
Nov-22 2022 R0.020881 R0.020881 R0.02089 R0.02089 - -
Nov-21 2022 R0.020877 R0.020806 R0.02092 R0.020875 - -
Nov-20 2022 R0.020834 R0.020812 R0.020973 R0.020885 R2,884 -
Nov-19 2022 R0.020885 R0.020819 R0.020956 R0.020879 R3,504 -
Nov-18 2022 R0.020877 R0.020862 R0.020963 R0.020923 R1,501 -
Nov-17 2022 R0.020955 R0.020879 R0.020997 R0.020934 R2,274 -

Historical and market price analysis of Block Forest (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.