Market Cap CHF2.30T 2.75%
Volume 24h CHF98.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Block Forest BFT

Block Forest (BFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00101906 CHF0.00101906 CHF0.00101906 CHF0.00101906 - -
Nov-30 2022 CHF0.00101906 CHF0.00101906 CHF0.00101906 CHF0.00101906 - -
Nov-29 2022 CHF0.00101906 CHF0.00101906 CHF0.00101906 CHF0.00101906 - -
Nov-28 2022 CHF0.00101906 CHF0.00101515 CHF0.00102004 CHF0.00101726 - -
Nov-27 2022 CHF0.00101726 CHF0.00101466 CHF0.00102064 CHF0.00101948 CHF29 -
Nov-26 2022 CHF0.00101871 CHF0.0010145 CHF0.00102603 CHF0.0010177 CHF14 -
Nov-25 2022 CHF0.00101799 CHF0 CHF0.00102136 CHF0.00101768 CHF222 -
Nov-24 2022 CHF0.00101768 CHF0.0010156 CHF0.00102464 CHF0.00102017 CHF30 -
Nov-23 2022 CHF0.00102083 CHF0.00101645 CHF0.00102169 CHF0.00101975 CHF16 -
Nov-22 2022 CHF0.00101975 CHF0.00101975 CHF0.00102016 CHF0.00102016 - -
Nov-21 2022 CHF0.00101953 CHF0.00101607 CHF0.00102164 CHF0.00101943 - -
Nov-20 2022 CHF0.00101745 CHF0.00101638 CHF0.00102425 CHF0.00101993 CHF141 -
Nov-19 2022 CHF0.00101993 CHF0.00101671 CHF0.0010234 CHF0.00101965 CHF171 -
Nov-18 2022 CHF0.00101953 CHF0.00101881 CHF0.00102376 CHF0.00102181 CHF73 -
Nov-17 2022 CHF0.00102337 CHF0.00101966 CHF0.00102539 CHF0.00102233 CHF111 -

Historical and market price analysis of Block Forest (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.