Market Cap zł10.23T 2.85%
Volume 24h zł398.31B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Block Forest BFT

Block Forest (BFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.0045242 zł0.0045242 zł0.0045242 zł0.0045242 - -
Nov-30 2022 zł0.0045242 zł0.0045242 zł0.0045242 zł0.0045242 - -
Nov-29 2022 zł0.0045242 zł0.0045242 zł0.0045242 zł0.0045242 - -
Nov-28 2022 zł0.0045242 zł0.00450686 zł0.00452855 zł0.00451622 - -
Nov-27 2022 zł0.00451622 zł0.00450469 zł0.00453122 zł0.00452606 zł130 -
Nov-26 2022 zł0.00452267 zł0.00450395 zł0.00455513 zł0.00451817 zł64 -
Nov-25 2022 zł0.00451945 zł0 zł0.00453442 zł0.00451806 zł986 -
Nov-24 2022 zł0.00451806 zł0.00450885 zł0.00454896 zł0.00452914 zł135 -
Nov-23 2022 zł0.00453205 zł0.0045126 zł0.00453588 zł0.00452728 zł73 -
Nov-22 2022 zł0.00452728 zł0.00452728 zł0.00452911 zł0.00452911 - -
Nov-21 2022 zł0.00452627 zł0.00451091 zł0.00453564 zł0.00452583 - -
Nov-20 2022 zł0.00451707 zł0.00451229 zł0.00454723 zł0.00452805 zł625 -
Nov-19 2022 zł0.00452805 zł0.00451375 zł0.00454349 zł0.00452683 zł760 -
Nov-18 2022 zł0.00452631 zł0.00452311 zł0.00454505 zł0.0045364 zł325 -
Nov-17 2022 zł0.00454335 zł0.00452686 zł0.0045523 zł0.00453874 zł493 -

Historical and market price analysis of Block Forest (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.