Market Cap HK$19.83T 2.97%
Volume 24h HK$841.90B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 11 Seconds ago
Block Forest BFT

Block Forest (BFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00880575 HK$0.00880575 HK$0.00880575 HK$0.00880575 - -
Nov-30 2022 HK$0.00880575 HK$0.00880575 HK$0.00880575 HK$0.00880575 - -
Nov-29 2022 HK$0.00880575 HK$0.00880575 HK$0.00880575 HK$0.00880575 - -
Nov-28 2022 HK$0.00880575 HK$0.008772 HK$0.00881422 HK$0.00879022 - -
Nov-27 2022 HK$0.00879022 HK$0.00876777 HK$0.00881942 HK$0.00880938 HK$254 -
Nov-26 2022 HK$0.00880276 HK$0.00876634 HK$0.00886595 HK$0.00879402 HK$124 -
Nov-25 2022 HK$0.0087965 HK$0 HK$0.00882564 HK$0.0087938 HK$1,919 -
Nov-24 2022 HK$0.0087938 HK$0.00877588 HK$0.00885395 HK$0.00881536 HK$262 -
Nov-23 2022 HK$0.00882103 HK$0.00878318 HK$0.00882849 HK$0.00881174 HK$142 -
Nov-22 2022 HK$0.00881174 HK$0.00881174 HK$0.0088153 HK$0.0088153 - -
Nov-21 2022 HK$0.00880978 HK$0.00877988 HK$0.00882801 HK$0.00880893 - -
Nov-20 2022 HK$0.00879188 HK$0.00878258 HK$0.00885057 HK$0.00881324 HK$1,217 -
Nov-19 2022 HK$0.00881324 HK$0.00878541 HK$0.0088433 HK$0.00881086 HK$1,479 -
Nov-18 2022 HK$0.00880985 HK$0.00880363 HK$0.00884633 HK$0.0088295 HK$633 -
Nov-17 2022 HK$0.00884302 HK$0.00881093 HK$0.00886044 HK$0.00883405 HK$960 -

Historical and market price analysis of Block Forest (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.