Cap Mercado HK$19.45T
-1.26%
Volumen 24h HK$1.12T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00881007 | HK$0.00881007 | HK$0.00881007 | HK$0.00881007 | - | - |
Nov-30 2022 | HK$0.00881007 | HK$0.00881007 | HK$0.00881007 | HK$0.00881007 | - | - |
Nov-29 2022 | HK$0.00881007 | HK$0.00881007 | HK$0.00881007 | HK$0.00881007 | - | - |
Nov-28 2022 | HK$0.00881007 | HK$0.00877631 | HK$0.00881855 | HK$0.00879454 | - | - |
Nov-27 2022 | HK$0.00879454 | HK$0.00877208 | HK$0.00882375 | HK$0.0088137 | HK$254 | - |
Nov-26 2022 | HK$0.00880709 | HK$0.00877065 | HK$0.00887031 | HK$0.00879834 | HK$124 | - |
Nov-25 2022 | HK$0.00880082 | HK$0 | HK$0.00882997 | HK$0.00879811 | HK$1,920 | - |
Nov-24 2022 | HK$0.00879811 | HK$0.00878019 | HK$0.0088583 | HK$0.00881969 | HK$262 | - |
Nov-23 2022 | HK$0.00882536 | HK$0.00878749 | HK$0.00883282 | HK$0.00881607 | HK$142 | - |
Nov-22 2022 | HK$0.00881607 | HK$0.00881607 | HK$0.00881963 | HK$0.00881963 | - | - |
Nov-21 2022 | HK$0.00881411 | HK$0.00878419 | HK$0.00883235 | HK$0.00881325 | - | - |
Nov-20 2022 | HK$0.0087962 | HK$0.00878689 | HK$0.00885492 | HK$0.00881757 | HK$1,218 | - |
Nov-19 2022 | HK$0.00881757 | HK$0.00878973 | HK$0.00884764 | HK$0.00881519 | HK$1,480 | - |
Nov-18 2022 | HK$0.00881418 | HK$0.00880795 | HK$0.00885068 | HK$0.00883384 | HK$634 | - |
Nov-17 2022 | HK$0.00884736 | HK$0.00881526 | HK$0.00886479 | HK$0.00883839 | HK$960 | - |
Análisis de precios históricos y de mercado de Block Forest (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 190 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.