Cap Mercado MX$40.98T
-1.93%
Volumen 24h MX$2.22T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.019045 | MX$0.019045 | MX$0.019045 | MX$0.019045 | - | - |
Nov-30 2022 | MX$0.019045 | MX$0.019045 | MX$0.019045 | MX$0.019045 | - | - |
Nov-29 2022 | MX$0.019045 | MX$0.019045 | MX$0.019045 | MX$0.019045 | - | - |
Nov-28 2022 | MX$0.019045 | MX$0.018972 | MX$0.019063 | MX$0.019011 | - | - |
Nov-27 2022 | MX$0.019011 | MX$0.018963 | MX$0.019075 | MX$0.019053 | MX$548 | - |
Nov-26 2022 | MX$0.019039 | MX$0.01896 | MX$0.019175 | MX$0.01902 | MX$267 | - |
Nov-25 2022 | MX$0.019025 | MX$0 | MX$0.019088 | MX$0.019019 | MX$4,152 | - |
Nov-24 2022 | MX$0.019019 | MX$0.01898 | MX$0.019149 | MX$0.019066 | MX$567 | - |
Nov-23 2022 | MX$0.019078 | MX$0.018996 | MX$0.019094 | MX$0.019058 | MX$308 | - |
Nov-22 2022 | MX$0.019058 | MX$0.019058 | MX$0.019066 | MX$0.019066 | - | - |
Nov-21 2022 | MX$0.019054 | MX$0.018989 | MX$0.019093 | MX$0.019052 | - | - |
Nov-20 2022 | MX$0.019015 | MX$0.018995 | MX$0.019142 | MX$0.019061 | MX$2,632 | - |
Nov-19 2022 | MX$0.019061 | MX$0.019001 | MX$0.019126 | MX$0.019056 | MX$3,198 | - |
Nov-18 2022 | MX$0.019054 | MX$0.01904 | MX$0.019133 | MX$0.019096 | MX$1,370 | - |
Nov-17 2022 | MX$0.019126 | MX$0.019056 | MX$0.019163 | MX$0.019106 | MX$2,076 | - |
Análisis de precios históricos y de mercado de Block Forest (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 190 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.