Cap Mercado €2.29T
-3.7%
Volumen 24h €142.48B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00104626 | €0.00104626 | €0.00104626 | €0.00104626 | - | - |
Nov-30 2022 | €0.00104626 | €0.00104626 | €0.00104626 | €0.00104626 | - | - |
Nov-29 2022 | €0.00104626 | €0.00104626 | €0.00104626 | €0.00104626 | - | - |
Nov-28 2022 | €0.00104626 | €0.00104225 | €0.00104727 | €0.00104442 | - | - |
Nov-27 2022 | €0.00104442 | €0.00104175 | €0.00104789 | €0.0010467 | €30 | - |
Nov-26 2022 | €0.00104591 | €0.00104158 | €0.00105342 | €0.00104487 | €15 | - |
Nov-25 2022 | €0.00104517 | €0 | €0.00104863 | €0.00104484 | €228 | - |
Nov-24 2022 | €0.00104484 | €0.00104271 | €0.00105199 | €0.00104741 | €31 | - |
Nov-23 2022 | €0.00104808 | €0.00104358 | €0.00104897 | €0.00104698 | €17 | - |
Nov-22 2022 | €0.00104698 | €0.00104698 | €0.0010474 | €0.0010474 | - | - |
Nov-21 2022 | €0.00104674 | €0.00104319 | €0.00104891 | €0.00104664 | - | - |
Nov-20 2022 | €0.00104462 | €0.00104351 | €0.00105159 | €0.00104715 | €145 | - |
Nov-19 2022 | €0.00104715 | €0.00104385 | €0.00105073 | €0.00104687 | €176 | - |
Nov-18 2022 | €0.00104675 | €0.00104601 | €0.00105109 | €0.00104909 | €75 | - |
Nov-17 2022 | €0.00105069 | €0.00104688 | €0.00105276 | €0.00104963 | €114 | - |
Análisis de precios históricos y de mercado de Block Forest (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 190 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.