Cap Mercado NZ$4.09T
-0.04%
Volumen 24h NZ$207.44B
-11.83%
BTC % 50.65%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00187666 | NZ$0.00187666 | NZ$0.00187666 | NZ$0.00187666 | - | - |
Nov-30 2022 | NZ$0.00187666 | NZ$0.00187666 | NZ$0.00187666 | NZ$0.00187666 | - | - |
Nov-29 2022 | NZ$0.00187666 | NZ$0.00187666 | NZ$0.00187666 | NZ$0.00187666 | - | - |
Nov-28 2022 | NZ$0.00187666 | NZ$0.00186947 | NZ$0.00187847 | NZ$0.00187335 | - | - |
Nov-27 2022 | NZ$0.00187335 | NZ$0.00186857 | NZ$0.00187958 | NZ$0.00187744 | NZ$54 | - |
Nov-26 2022 | NZ$0.00187603 | NZ$0.00186827 | NZ$0.0018895 | NZ$0.00187416 | NZ$26 | - |
Nov-25 2022 | NZ$0.00187469 | NZ$0 | NZ$0.0018809 | NZ$0.00187412 | NZ$409 | - |
Nov-24 2022 | NZ$0.00187412 | NZ$0.0018703 | NZ$0.00188694 | NZ$0.00187871 | NZ$56 | - |
Nov-23 2022 | NZ$0.00187992 | NZ$0.00187185 | NZ$0.00188151 | NZ$0.00187794 | NZ$30 | - |
Nov-22 2022 | NZ$0.00187794 | NZ$0.00187794 | NZ$0.0018787 | NZ$0.0018787 | - | - |
Nov-21 2022 | NZ$0.00187752 | NZ$0.00187115 | NZ$0.00188141 | NZ$0.00187734 | - | - |
Nov-20 2022 | NZ$0.00187371 | NZ$0.00187173 | NZ$0.00188622 | NZ$0.00187826 | NZ$259 | - |
Nov-19 2022 | NZ$0.00187826 | NZ$0.00187233 | NZ$0.00188467 | NZ$0.00187776 | NZ$315 | - |
Nov-18 2022 | NZ$0.00187754 | NZ$0.00187621 | NZ$0.00188531 | NZ$0.00188173 | NZ$135 | - |
Nov-17 2022 | NZ$0.00188461 | NZ$0.00187777 | NZ$0.00188832 | NZ$0.0018827 | NZ$205 | - |
Análisis de precios históricos y de mercado de Block Forest (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 190 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66595 NZD.