Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Block Forest BFT

Block Forest (BFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.01911 MX$0.01911 MX$0.01911 MX$0.01911 - -
Nov-30 2022 MX$0.01911 MX$0.01911 MX$0.01911 MX$0.01911 - -
Nov-29 2022 MX$0.01911 MX$0.01911 MX$0.01911 MX$0.01911 - -
Nov-28 2022 MX$0.01911 MX$0.019036 MX$0.019128 MX$0.019076 - -
Nov-27 2022 MX$0.019076 MX$0.019027 MX$0.019139 MX$0.019118 MX$550 -
Nov-26 2022 MX$0.019103 MX$0.019024 MX$0.01924 MX$0.019084 MX$268 -
Nov-25 2022 MX$0.01909 MX$0 MX$0.019153 MX$0.019084 MX$4,166 -
Nov-24 2022 MX$0.019084 MX$0.019045 MX$0.019214 MX$0.019131 MX$569 -
Nov-23 2022 MX$0.019143 MX$0.019061 MX$0.019159 MX$0.019123 MX$309 -
Nov-22 2022 MX$0.019123 MX$0.019123 MX$0.01913 MX$0.01913 - -
Nov-21 2022 MX$0.019118 MX$0.019054 MX$0.019158 MX$0.019117 - -
Nov-20 2022 MX$0.01908 MX$0.019059 MX$0.019207 MX$0.019126 MX$2,641 -
Nov-19 2022 MX$0.019126 MX$0.019066 MX$0.019191 MX$0.019121 MX$3,209 -
Nov-18 2022 MX$0.019119 MX$0.019105 MX$0.019198 MX$0.019161 MX$1,374 -
Nov-17 2022 MX$0.019191 MX$0.019121 MX$0.019228 MX$0.019171 MX$2,083 -

Historical and market price analysis of Block Forest (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.