Market Cap AU$3.83T 2.57%
Volume 24h AU$167.22B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
Block Forest BFT

Block Forest (BFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.0016999 AU$0.0016999 AU$0.0016999 AU$0.0016999 - -
Nov-30 2022 AU$0.0016999 AU$0.0016999 AU$0.0016999 AU$0.0016999 - -
Nov-29 2022 AU$0.0016999 AU$0.0016999 AU$0.0016999 AU$0.0016999 - -
Nov-28 2022 AU$0.0016999 AU$0.00169338 AU$0.00170153 AU$0.0016969 - -
Nov-27 2022 AU$0.0016969 AU$0.00169257 AU$0.00170254 AU$0.0017006 AU$49 -
Nov-26 2022 AU$0.00169932 AU$0.00169229 AU$0.00171152 AU$0.00169763 AU$24 -
Nov-25 2022 AU$0.00169811 AU$0 AU$0.00170374 AU$0.00169759 AU$371 -
Nov-24 2022 AU$0.00169759 AU$0.00169413 AU$0.0017092 AU$0.00170175 AU$51 -
Nov-23 2022 AU$0.00170285 AU$0.00169554 AU$0.00170429 AU$0.00170105 AU$27 -
Nov-22 2022 AU$0.00170105 AU$0.00170105 AU$0.00170174 AU$0.00170174 - -
Nov-21 2022 AU$0.00170067 AU$0.0016949 AU$0.00170419 AU$0.00170051 - -
Nov-20 2022 AU$0.00169722 AU$0.00169542 AU$0.00170855 AU$0.00170134 AU$235 -
Nov-19 2022 AU$0.00170134 AU$0.00169597 AU$0.00170715 AU$0.00170088 AU$285 -
Nov-18 2022 AU$0.00170069 AU$0.00169949 AU$0.00170773 AU$0.00170448 AU$122 -
Nov-17 2022 AU$0.00170709 AU$0.0017009 AU$0.00171045 AU$0.00170536 AU$185 -

Historical and market price analysis of Block Forest (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.