Market Cap AR$2,190.23T 1.57%
Volume 24h AR$84.41T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Block Forest BFT

Block Forest (BFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.987371 AR$0.987371 AR$0.987371 AR$0.987371 - -
Nov-30 2022 AR$0.987371 AR$0.987371 AR$0.987371 AR$0.987371 - -
Nov-29 2022 AR$0.987371 AR$0.987371 AR$0.987371 AR$0.987371 - -
Nov-28 2022 AR$0.987371 AR$0.983587 AR$0.98832 AR$0.985629 - -
Nov-27 2022 AR$0.985629 AR$0.983112 AR$0.988903 AR$0.987777 AR$28,425 -
Nov-26 2022 AR$0.987036 AR$0.982952 AR$0.9941 AR$0.986055 AR$13,866 -
Nov-25 2022 AR$0.986334 AR$0 AR$0.989601 AR$0.98603 AR$215,226 -
Nov-24 2022 AR$0.98603 AR$0.984021 AR$0.9927 AR$0.988448 AR$29,380 -
Nov-23 2022 AR$0.989084 AR$0.98484 AR$0.98992 AR$0.988042 AR$15,944 -
Nov-22 2022 AR$0.988042 AR$0.988042 AR$0.988442 AR$0.988442 - -
Nov-21 2022 AR$0.987823 AR$0.98447 AR$0.989867 AR$0.987727 - -
Nov-20 2022 AR$0.985816 AR$0.984772 AR$0.9923 AR$0.988211 AR$136,472 -
Nov-19 2022 AR$0.988211 AR$0.985091 AR$0.9915 AR$0.987944 AR$165,817 -
Nov-18 2022 AR$0.987831 AR$0.987133 AR$0.9919 AR$0.99 AR$71,014 -
Nov-17 2022 AR$0.9915 AR$0.987951 AR$0.9935 AR$0.9905 AR$107,609 -

Historical and market price analysis of Block Forest (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.