Market Cap Tk278.23T 2.52%
Volume 24h Tk12.06T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 7 Seconds ago
Block Forest BFT

Block Forest (BFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.12343 Tk0.12343 Tk0.12343 Tk0.12343 - -
Nov-30 2022 Tk0.12343 Tk0.12343 Tk0.12343 Tk0.12343 - -
Nov-29 2022 Tk0.12343 Tk0.12343 Tk0.12343 Tk0.12343 - -
Nov-28 2022 Tk0.12343 Tk0.122957 Tk0.123549 Tk0.123213 - -
Nov-27 2022 Tk0.123213 Tk0.122898 Tk0.123622 Tk0.123481 Tk3,553 -
Nov-26 2022 Tk0.123389 Tk0.122878 Tk0.124274 Tk0.123266 Tk1,733 -
Nov-25 2022 Tk0.123301 Tk0 Tk0.123709 Tk0.123263 Tk26,905 -
Nov-24 2022 Tk0.123263 Tk0.123012 Tk0.124106 Tk0.123565 Tk3,673 -
Nov-23 2022 Tk0.123645 Tk0.123114 Tk0.123749 Tk0.123514 Tk1,993 -
Nov-22 2022 Tk0.123514 Tk0.123514 Tk0.123564 Tk0.123564 - -
Nov-21 2022 Tk0.123487 Tk0.123068 Tk0.123742 Tk0.123475 - -
Nov-20 2022 Tk0.123236 Tk0.123106 Tk0.124059 Tk0.123535 Tk17,060 -
Nov-19 2022 Tk0.123535 Tk0.123145 Tk0.123957 Tk0.123502 Tk20,729 -
Nov-18 2022 Tk0.123488 Tk0.123401 Tk0.123999 Tk0.123763 Tk8,877 -
Nov-17 2022 Tk0.123953 Tk0.123503 Tk0.124197 Tk0.123827 Tk13,452 -

Historical and market price analysis of Block Forest (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.