Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Block Forest BFT

Block Forest (BFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00154025 CA$0.00154025 CA$0.00154025 CA$0.00154025 - -
Nov-30 2022 CA$0.00154025 CA$0.00154025 CA$0.00154025 CA$0.00154025 - -
Nov-29 2022 CA$0.00154025 CA$0.00154025 CA$0.00154025 CA$0.00154025 - -
Nov-28 2022 CA$0.00154025 CA$0.00153435 CA$0.00154173 CA$0.00153753 - -
Nov-27 2022 CA$0.00153753 CA$0.00153361 CA$0.00154264 CA$0.00154089 CA$44 -
Nov-26 2022 CA$0.00153973 CA$0.00153336 CA$0.00155078 CA$0.0015382 CA$22 -
Nov-25 2022 CA$0.00153863 CA$0 CA$0.00154373 CA$0.00153816 CA$336 -
Nov-24 2022 CA$0.00153816 CA$0.00153503 CA$0.00154868 CA$0.00154193 CA$46 -
Nov-23 2022 CA$0.00154292 CA$0.0015363 CA$0.00154423 CA$0.0015413 CA$25 -
Nov-22 2022 CA$0.0015413 CA$0.0015413 CA$0.00154192 CA$0.00154192 - -
Nov-21 2022 CA$0.00154096 CA$0.00153573 CA$0.00154415 CA$0.00154081 - -
Nov-20 2022 CA$0.00153783 CA$0.0015362 CA$0.00154809 CA$0.00154156 CA$213 -
Nov-19 2022 CA$0.00154156 CA$0.00153669 CA$0.00154682 CA$0.00154115 CA$259 -
Nov-18 2022 CA$0.00154097 CA$0.00153988 CA$0.00154735 CA$0.0015444 CA$111 -
Nov-17 2022 CA$0.00154677 CA$0.00154116 CA$0.00154982 CA$0.0015452 CA$168 -

Historical and market price analysis of Block Forest (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.