Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Block Forest BFT

Block Forest (BFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.041076 Bs.0.041076 Bs.0.041076 Bs.0.041076 - -
Nov-30 2022 Bs.0.041076 Bs.0.041076 Bs.0.041076 Bs.0.041076 - -
Nov-29 2022 Bs.0.041076 Bs.0.041076 Bs.0.041076 Bs.0.041076 - -
Nov-28 2022 Bs.0.041076 Bs.0.040918 Bs.0.041115 Bs.0.041003 - -
Nov-27 2022 Bs.0.041003 Bs.0.040898 Bs.0.041139 Bs.0.041092 Bs.1,183 -
Nov-26 2022 Bs.0.041062 Bs.0.040892 Bs.0.041356 Bs.0.041021 Bs.577 -
Nov-25 2022 Bs.0.041032 Bs.0 Bs.0.041168 Bs.0.04102 Bs.8,954 -
Nov-24 2022 Bs.0.04102 Bs.0.040936 Bs.0.0413 Bs.0.04112 Bs.1,222 -
Nov-23 2022 Bs.0.041147 Bs.0.04097 Bs.0.041182 Bs.0.041103 Bs.663 -
Nov-22 2022 Bs.0.041103 Bs.0.041103 Bs.0.04112 Bs.0.04112 - -
Nov-21 2022 Bs.0.041094 Bs.0.040955 Bs.0.041179 Bs.0.04109 - -
Nov-20 2022 Bs.0.041011 Bs.0.040967 Bs.0.041285 Bs.0.04111 Bs.5,677 -
Nov-19 2022 Bs.0.04111 Bs.0.040981 Bs.0.041251 Bs.0.041099 Bs.6,898 -
Nov-18 2022 Bs.0.041095 Bs.0.041066 Bs.0.041265 Bs.0.041186 Bs.2,954 -
Nov-17 2022 Bs.0.041249 Bs.0.0411 Bs.0.041331 Bs.0.041208 Bs.4,477 -

Historical and market price analysis of Block Forest (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.