Market Cap RM12.14T 3.55%
Volume 24h RM453.56B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Block Forest BFT

Block Forest (BFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00534067 RM0.00534067 RM0.00534067 RM0.00534067 - -
Nov-30 2022 RM0.00534067 RM0.00534067 RM0.00534067 RM0.00534067 - -
Nov-29 2022 RM0.00534067 RM0.00534067 RM0.00534067 RM0.00534067 - -
Nov-28 2022 RM0.00534067 RM0.0053202 RM0.0053458 RM0.00533125 - -
Nov-27 2022 RM0.00533125 RM0.00531763 RM0.00534896 RM0.00534287 RM154 -
Nov-26 2022 RM0.00533886 RM0.00531676 RM0.00537718 RM0.00533355 RM75 -
Nov-25 2022 RM0.00533506 RM0 RM0.00535273 RM0.00533342 RM1,164 -
Nov-24 2022 RM0.00533342 RM0.00532255 RM0.0053699 RM0.00534649 RM159 -
Nov-23 2022 RM0.00534993 RM0.00532698 RM0.00535446 RM0.0053443 RM86 -
Nov-22 2022 RM0.0053443 RM0.0053443 RM0.00534646 RM0.00534646 - -
Nov-21 2022 RM0.00534311 RM0.00532498 RM0.00535417 RM0.00534259 - -
Nov-20 2022 RM0.00533225 RM0.00532661 RM0.00536785 RM0.00534521 RM738 -
Nov-19 2022 RM0.00534521 RM0.00532833 RM0.00536344 RM0.00534377 RM897 -
Nov-18 2022 RM0.00534316 RM0.00533938 RM0.00536528 RM0.00535507 RM384 -
Nov-17 2022 RM0.00536327 RM0.00534381 RM0.00537384 RM0.00535783 RM582 -

Historical and market price analysis of Block Forest (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.