Market Cap CL$2,357.87T 1.92%
Volume 24h CL$91.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Block Forest BFT

Block Forest (BFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$1.0622 CL$1.0622 CL$1.0622 CL$1.0622 - -
Nov-30 2022 CL$1.0622 CL$1.0622 CL$1.0622 CL$1.0622 - -
Nov-29 2022 CL$1.0622 CL$1.0622 CL$1.0622 CL$1.0622 - -
Nov-28 2022 CL$1.0622 CL$1.0582 CL$1.0633 CL$1.0604 - -
Nov-27 2022 CL$1.0604 CL$1.0577 CL$1.0639 CL$1.0627 CL$30,582 -
Nov-26 2022 CL$1.0619 CL$1.0575 CL$1.0695 CL$1.0608 CL$14,918 -
Nov-25 2022 CL$1.0611 CL$0 CL$1.0646 CL$1.0608 CL$231,556 -
Nov-24 2022 CL$1.0608 CL$1.0586 CL$1.0681 CL$1.0634 CL$31,610 -
Nov-23 2022 CL$1.0641 CL$1.0595 CL$1.0650 CL$1.0630 CL$17,153 -
Nov-22 2022 CL$1.0630 CL$1.0630 CL$1.0634 CL$1.0634 - -
Nov-21 2022 CL$1.0627 CL$1.0591 CL$1.0649 CL$1.0626 - -
Nov-20 2022 CL$1.0606 CL$1.0594 CL$1.0676 CL$1.0631 CL$146,827 -
Nov-19 2022 CL$1.0631 CL$1.0598 CL$1.0668 CL$1.0629 CL$178,399 -
Nov-18 2022 CL$1.0627 CL$1.0620 CL$1.0671 CL$1.0651 CL$76,403 -
Nov-17 2022 CL$1.0667 CL$1.0629 CL$1.0688 CL$1.0657 CL$115,773 -

Historical and market price analysis of Block Forest (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.