Market Cap ₱145.67T -1.05%
Volume 24h ₱8.26T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Sep-15 2020 ₱0.010204 ₱0.010186 ₱0.010679 ₱0.01056 ₱117 ₱722,667
Sep-14 2020 ₱0.010538 ₱0.010446 ₱0.0903 ₱0.0903 ₱408 ₱6,179,323
Jun-27 2020 ₱0.00020164 ₱0.00020048 ₱0.00020281 ₱0.00020106 - ₱13,754
Jun-26 2020 ₱0.00020106 ₱0.00020048 ₱0.00020281 ₱0.00020164 - ₱13,812
May-11 2020 ₱0.00097326 ₱0.00097326 ₱0.00100357 ₱0.00098958 ₱583 ₱67,721
May-10 2020 ₱0.000989 ₱0.00095986 ₱0.0010059 ₱0.00100532 ₱583 ₱68,770
May-02 2020 ₱0.0011819 ₱0.00117025 ₱0.00119123 ₱0.00118307 - ₱80,950
May-01 2020 ₱0.00118424 ₱0.00116034 ₱0.00118832 ₱0.00118249 - ₱80,892
Apr-26 2020 ₱0.00042019 ₱0.00041728 ₱0.0004301 ₱0.00042077 ₱2,273 ₱28,732
Apr-25 2020 ₱0.00042019 ₱0.00021505 ₱0.00042019 ₱0.00021505 ₱4,488 ₱14,686
Mar-28 2020 ₱0.00011247 ₱0.00011073 ₱0.00011597 ₱0.00011597 ₱117 ₱7,926
Mar-27 2020 ₱0.00011655 ₱0.00011655 ₱0.00012063 ₱0.00011889 ₱117 ₱8,101
Mar-24 2020 ₱0.00009499 ₱0.00009383 ₱0.00009616 ₱0.00009557 ₱117 ₱6,527
Mar-23 2020 ₱0.00009499 ₱0.00008567 ₱0.00009616 ₱0.00008683 ₱117 ₱5,945
Mar-22 2020 ₱0.00008625 ₱0.00008625 ₱0.00010257 ₱0.00010257 ₱408 ₱6,994

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 762 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.27956 PHP.