Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Blind Boxes BLES

Blind Boxes (BLES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.015055 NZ$0.014687 NZ$0.015061 NZ$0.014687 NZ$40,738 -
May-02 2024 NZ$0.014718 NZ$0.014053 NZ$0.015256 NZ$0.01422 NZ$42,465 -
May-01 2024 NZ$0.014219 NZ$0.014195 NZ$0.015263 NZ$0.015263 NZ$41,077 -
Apr-30 2024 NZ$0.01525 NZ$0.015233 NZ$0.016053 NZ$0.016053 NZ$40,360 -
Apr-29 2024 NZ$0.016022 NZ$0.015043 NZ$0.016116 NZ$0.015698 NZ$34,197 -
Apr-28 2024 NZ$0.015748 NZ$0.015107 NZ$0.015988 NZ$0.015143 NZ$38,434 -
Apr-27 2024 NZ$0.015141 NZ$0.015119 NZ$0.015445 NZ$0.01542 NZ$38,299 -
Apr-26 2024 NZ$0.015319 NZ$0.015053 NZ$0.016325 NZ$0.015121 NZ$37,286 -
Apr-25 2024 NZ$0.015091 NZ$0.014882 NZ$0.015707 NZ$0.015313 NZ$41,459 -
Apr-24 2024 NZ$0.015295 NZ$0.01493 NZ$0.01646 NZ$0.016193 NZ$44,762 -
Apr-23 2024 NZ$0.016332 NZ$0.014501 NZ$0.016555 NZ$0.015185 NZ$47,442 -
Apr-22 2024 NZ$0.01514 NZ$0.013532 NZ$0.01514 NZ$0.014939 NZ$53,610 -
Apr-21 2024 NZ$0.014931 NZ$0.014117 NZ$0.015537 NZ$0.014298 NZ$44,154 -
Apr-20 2024 NZ$0.014528 NZ$0.013817 NZ$0.014528 NZ$0.013926 NZ$41,213 -
Apr-19 2024 NZ$0.013921 NZ$0.013921 NZ$0.014868 NZ$0.014693 NZ$39,236 -

Historical and market price analysis of Blind Boxes (BLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1130 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.