Market Cap zł10.01T 3.16%
Volume 24h zł481.75B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Blind Boxes BLES

Blind Boxes (BLES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.036379 zł0.035491 zł0.036392 zł0.035491 zł98,438 -
May-02 2024 zł0.035564 zł0.033959 zł0.036864 zł0.03436 zł102,610 -
May-01 2024 zł0.03436 zł0.034302 zł0.036882 zł0.036882 zł99,256 -
Apr-30 2024 zł0.036851 zł0.036809 zł0.038791 zł0.038791 zł97,525 -
Apr-29 2024 zł0.038716 zł0.036351 zł0.038944 zł0.037933 zł82,632 -
Apr-28 2024 zł0.038053 zł0.036506 zł0.038634 zł0.036592 zł92,871 -
Apr-27 2024 zł0.036588 zł0.036534 zł0.037322 zł0.037261 zł92,545 -
Apr-26 2024 zł0.037017 zł0.036375 zł0.039449 zł0.036539 zł90,095 -
Apr-25 2024 zł0.036465 zł0.03596 zł0.037954 zł0.037002 zł100,180 -
Apr-24 2024 zł0.036959 zł0.036078 zł0.039774 zł0.039128 zł108,161 -
Apr-23 2024 zł0.039464 zł0.03504 zł0.040005 zł0.036692 zł114,636 -
Apr-22 2024 zł0.036583 zł0.032699 zł0.036583 zł0.036099 zł129,542 -
Apr-21 2024 zł0.036079 zł0.034112 zł0.037544 zł0.034549 zł106,692 -
Apr-20 2024 zł0.035106 zł0.033387 zł0.035106 zł0.033652 zł99,585 -
Apr-19 2024 zł0.033638 zł0.033638 zł0.035928 zł0.035504 zł94,809 -

Historical and market price analysis of Blind Boxes (BLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1130 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.