Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 45 Seconds ago
Blind Boxes BLES

Blind Boxes (BLES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$9.518 CL$8.531 CL$10.07 CL$8.541 CL$23,837,153 -
May-03 2024 CL$8.526 CL$8.318 CL$8.529 CL$8.318 CL$23,072,497 -
May-02 2024 CL$8.335 CL$7.959 CL$8.640 CL$8.053 CL$24,050,330 -
May-01 2024 CL$8.053 CL$8.040 CL$8.644 CL$8.644 CL$23,264,082 -
Apr-30 2024 CL$8.637 CL$8.627 CL$9.092 CL$9.092 CL$22,858,394 -
Apr-29 2024 CL$9.074 CL$8.520 CL$9.127 CL$8.891 CL$19,367,657 -
Apr-28 2024 CL$8.919 CL$8.556 CL$9.055 CL$8.576 CL$21,767,514 -
Apr-27 2024 CL$8.575 CL$8.563 CL$8.747 CL$8.733 CL$21,691,190 -
Apr-26 2024 CL$8.676 CL$8.525 CL$9.246 CL$8.564 CL$21,116,969 -
Apr-25 2024 CL$8.546 CL$8.428 CL$8.895 CL$8.672 CL$23,480,789 -
Apr-24 2024 CL$8.662 CL$8.456 CL$9.322 CL$9.171 CL$25,351,285 -
Apr-23 2024 CL$9.249 CL$8.212 CL$9.376 CL$8.600 CL$26,868,971 -
Apr-22 2024 CL$8.574 CL$7.664 CL$8.574 CL$8.461 CL$30,362,691 -
Apr-21 2024 CL$8.456 CL$7.995 CL$8.799 CL$8.097 CL$25,007,072 -
Apr-20 2024 CL$8.228 CL$7.825 CL$8.228 CL$7.887 CL$23,341,159 -

Historical and market price analysis of Blind Boxes (BLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.