Market Cap MX$41.83T 0.81%
Volume 24h MX$1.84T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Blind Boxes BLES

Blind Boxes (BLES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.171444 MX$0.153665 MX$0.181451 MX$0.153844 MX$429,354 -
May-03 2024 MX$0.153586 MX$0.149833 MX$0.153641 MX$0.149833 MX$415,581 -
May-02 2024 MX$0.150145 MX$0.143366 MX$0.155632 MX$0.145062 MX$433,194 -
May-01 2024 MX$0.145059 MX$0.144816 MX$0.155706 MX$0.155706 MX$419,032 -
Apr-30 2024 MX$0.155576 MX$0.155401 MX$0.163767 MX$0.163767 MX$411,725 -
Apr-29 2024 MX$0.16345 MX$0.153464 MX$0.164412 MX$0.160145 MX$348,850 -
Apr-28 2024 MX$0.160652 MX$0.154119 MX$0.163103 MX$0.154484 MX$392,076 -
Apr-27 2024 MX$0.154466 MX$0.154239 MX$0.157563 MX$0.157308 MX$390,701 -
Apr-26 2024 MX$0.156277 MX$0.153569 MX$0.166544 MX$0.154261 MX$380,358 -
Apr-25 2024 MX$0.153947 MX$0.151817 MX$0.160233 MX$0.156215 MX$422,935 -
Apr-24 2024 MX$0.156032 MX$0.152313 MX$0.167915 MX$0.16519 MX$456,627 -
Apr-23 2024 MX$0.166609 MX$0.147932 MX$0.168891 MX$0.154906 MX$483,963 -
Apr-22 2024 MX$0.154447 MX$0.138048 MX$0.154447 MX$0.152403 MX$546,892 -
Apr-21 2024 MX$0.152319 MX$0.144015 MX$0.158502 MX$0.145857 MX$450,427 -
Apr-20 2024 MX$0.148211 MX$0.140952 MX$0.148211 MX$0.14207 MX$420,420 -

Historical and market price analysis of Blind Boxes (BLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.