Market Cap CA$3.35T 0.07%
Volume 24h CA$150.74B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Blind Boxes BLES

Blind Boxes (BLES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.012371 CA$0.012069 CA$0.012375 CA$0.012069 CA$33,476 -
May-02 2024 CA$0.012094 CA$0.011548 CA$0.012536 CA$0.011685 CA$34,894 -
May-01 2024 CA$0.011684 CA$0.011665 CA$0.012542 CA$0.012542 CA$33,754 -
Apr-30 2024 CA$0.012531 CA$0.012517 CA$0.013191 CA$0.013191 CA$33,165 -
Apr-29 2024 CA$0.013166 CA$0.012361 CA$0.013243 CA$0.012899 CA$28,100 -
Apr-28 2024 CA$0.01294 CA$0.012414 CA$0.013138 CA$0.012443 CA$31,582 -
Apr-27 2024 CA$0.012442 CA$0.012424 CA$0.012691 CA$0.012671 CA$31,472 -
Apr-26 2024 CA$0.012588 CA$0.01237 CA$0.013415 CA$0.012425 CA$30,638 -
Apr-25 2024 CA$0.0124 CA$0.012229 CA$0.012907 CA$0.012583 CA$34,068 -
Apr-24 2024 CA$0.012568 CA$0.012269 CA$0.013525 CA$0.013306 CA$36,782 -
Apr-23 2024 CA$0.01342 CA$0.011916 CA$0.013604 CA$0.012477 CA$38,984 -
Apr-22 2024 CA$0.01244 CA$0.01112 CA$0.01244 CA$0.012276 CA$44,053 -
Apr-21 2024 CA$0.012269 CA$0.0116 CA$0.012767 CA$0.011749 CA$36,282 -
Apr-20 2024 CA$0.011938 CA$0.011353 CA$0.011938 CA$0.011443 CA$33,865 -
Apr-19 2024 CA$0.011439 CA$0.011439 CA$0.012217 CA$0.012073 CA$32,241 -

Historical and market price analysis of Blind Boxes (BLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1130 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.