Cap Mercado CA$3.72T
-1.51%
Volumen 24h CA$298.22B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.014766 | CA$0.013844 | CA$0.015179 | CA$0.013844 | CA$32,368 | - |
May-20 2024 | CA$0.013834 | CA$0.011728 | CA$0.013834 | CA$0.011801 | CA$35,730 | - |
May-19 2024 | CA$0.011809 | CA$0.011809 | CA$0.012821 | CA$0.01263 | CA$32,714 | - |
May-18 2024 | CA$0.012375 | CA$0.012352 | CA$0.012638 | CA$0.012638 | CA$34,158 | - |
May-17 2024 | CA$0.012604 | CA$0.012474 | CA$0.012783 | CA$0.0125 | CA$31,717 | - |
May-16 2024 | CA$0.012531 | CA$0.012512 | CA$0.012798 | CA$0.012724 | CA$28,174 | - |
May-15 2024 | CA$0.012618 | CA$0.012464 | CA$0.01265 | CA$0.012599 | CA$31,982 | - |
May-14 2024 | CA$0.01262 | CA$0.012583 | CA$0.012804 | CA$0.012748 | CA$31,512 | - |
May-13 2024 | CA$0.012718 | CA$0.012214 | CA$0.012718 | CA$0.012514 | CA$34,118 | - |
May-12 2024 | CA$0.012477 | CA$0.01233 | CA$0.012765 | CA$0.012378 | CA$31,096 | - |
May-11 2024 | CA$0.012392 | CA$0.012203 | CA$0.012476 | CA$0.012233 | CA$32,761 | - |
May-10 2024 | CA$0.012207 | CA$0.011885 | CA$0.012959 | CA$0.01247 | CA$30,203 | - |
May-09 2024 | CA$0.012479 | CA$0.011979 | CA$0.012479 | CA$0.012149 | CA$34,756 | - |
May-08 2024 | CA$0.01215 | CA$0.012135 | CA$0.012409 | CA$0.012395 | CA$33,206 | - |
May-07 2024 | CA$0.012375 | CA$0.012375 | CA$0.013053 | CA$0.013006 | CA$32,683 | - |
Análisis de precios históricos y de mercado de Blind Boxes (BLES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1148 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36756 CAD.