Cap Mercado NZ$4.43T
-1.65%
Volumen 24h NZ$357.85B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.017663 | NZ$0.016561 | NZ$0.018158 | NZ$0.016561 | NZ$38,720 | - |
May-20 2024 | NZ$0.016549 | NZ$0.014029 | NZ$0.016549 | NZ$0.014117 | NZ$42,741 | - |
May-19 2024 | NZ$0.014126 | NZ$0.014126 | NZ$0.015337 | NZ$0.015108 | NZ$39,134 | - |
May-18 2024 | NZ$0.014804 | NZ$0.014776 | NZ$0.015118 | NZ$0.015118 | NZ$40,861 | - |
May-17 2024 | NZ$0.015078 | NZ$0.014922 | NZ$0.015291 | NZ$0.014953 | NZ$37,941 | - |
May-16 2024 | NZ$0.01499 | NZ$0.014968 | NZ$0.01531 | NZ$0.015222 | NZ$33,703 | - |
May-15 2024 | NZ$0.015094 | NZ$0.01491 | NZ$0.015132 | NZ$0.015072 | NZ$38,259 | - |
May-14 2024 | NZ$0.015097 | NZ$0.015053 | NZ$0.015317 | NZ$0.015249 | NZ$37,696 | - |
May-13 2024 | NZ$0.015214 | NZ$0.014611 | NZ$0.015214 | NZ$0.01497 | NZ$40,814 | - |
May-12 2024 | NZ$0.014926 | NZ$0.01475 | NZ$0.01527 | NZ$0.014807 | NZ$37,198 | - |
May-11 2024 | NZ$0.014824 | NZ$0.014598 | NZ$0.014925 | NZ$0.014634 | NZ$39,190 | - |
May-10 2024 | NZ$0.014602 | NZ$0.014217 | NZ$0.015502 | NZ$0.014917 | NZ$36,131 | - |
May-09 2024 | NZ$0.014928 | NZ$0.014329 | NZ$0.014928 | NZ$0.014533 | NZ$41,576 | - |
May-08 2024 | NZ$0.014534 | NZ$0.014517 | NZ$0.014844 | NZ$0.014827 | NZ$39,723 | - |
May-07 2024 | NZ$0.014804 | NZ$0.014804 | NZ$0.015615 | NZ$0.015559 | NZ$39,097 | - |
Análisis de precios históricos y de mercado de Blind Boxes (BLES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1148 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63594 NZD.